Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 347.0 | 347.0 | 339.0 | 346.5 | 285.77 Thousand |
| 26 Jun, 2025 | 350.5 | 354.5 | 340.5 | 341.5 | 427.08 Thousand |
| 25 Jun, 2025 | 356.0 | 358.0 | 347.0 | 347.0 | 335.13 Thousand |
| 24 Jun, 2025 | 347.0 | 353.5 | 347.0 | 350.5 | 374.21 Thousand |
| 23 Jun, 2025 | 331.5 | 340.0 | 331.5 | 339.0 | 264.25 Thousand |
| 20 Jun, 2025 | 345.0 | 347.0 | 339.5 | 340.0 | 279.05 Thousand |
| 19 Jun, 2025 | 357.0 | 357.0 | 346.0 | 347.0 | 402 Thousand |
| 18 Jun, 2025 | 354.0 | 356.0 | 348.0 | 355.0 | 566.16 Thousand |
| 17 Jun, 2025 | 338.5 | 363.0 | 338.5 | 351.0 | 1.27 Million |
| 16 Jun, 2025 | 330.0 | 332.5 | 327.0 | 332.0 | 199.47 Thousand |
6684
6690
6692
6667
6679
6680