Keystone Microtech Corp (6683)

TWD 447.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 385.0 397.0 385.0 389.5 478.02 Thousand
19 Mar, 2025 377.0 387.5 375.5 378.0 374.03 Thousand
18 Mar, 2025 375.0 386.0 375.0 379.0 373.08 Thousand
17 Mar, 2025 374.0 374.5 366.0 373.5 232.02 Thousand
14 Mar, 2025 374.0 376.0 363.0 366.0 808.19 Thousand
13 Mar, 2025 388.0 391.5 376.0 376.0 274.05 Thousand
12 Mar, 2025 383.0 389.5 380.0 380.0 244.04 Thousand
11 Mar, 2025 378.5 392.0 367.0 385.0 414.34 Thousand
10 Mar, 2025 391.0 395.0 383.0 386.0 343.03 Thousand
07 Mar, 2025 400.0 403.5 385.0 389.0 731.05 Thousand