Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 482.5 | 502.0 | 460.0 | 463.5 | 2.46 Million |
| 08 Jan, 2025 | 481.0 | 490.0 | 457.0 | 490.0 | 3.5 Million |
| 07 Jan, 2025 | 445.0 | 469.0 | 431.5 | 469.0 | 2.79 Million |
| 06 Jan, 2025 | 415.0 | 429.0 | 413.5 | 426.5 | 823.9 Thousand |
| 03 Jan, 2025 | 416.0 | 428.0 | 410.0 | 410.0 | 952.42 Thousand |
| 02 Jan, 2025 | 427.5 | 429.5 | 404.0 | 409.0 | 867.78 Thousand |
| 31 Dec, 2024 | 421.0 | 429.5 | 419.0 | 427.5 | 526.16 Thousand |
| 30 Dec, 2024 | 440.0 | 444.0 | 421.0 | 424.5 | 1.51 Million |
| 27 Dec, 2024 | 418.0 | 449.0 | 416.0 | 438.0 | 3.06 Million |
| 26 Dec, 2024 | 403.5 | 422.0 | 400.5 | 413.5 | 2.05 Million |
6151
W8A
1800
2486
6285
8511