Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 357.5 | 361.0 | 350.0 | 350.0 | 504.06 Thousand |
| 07 Aug, 2025 | 369.0 | 373.5 | 358.5 | 358.5 | 564.63 Thousand |
| 06 Aug, 2025 | 359.5 | 364.0 | 352.0 | 362.5 | 660.19 Thousand |
| 05 Aug, 2025 | 344.0 | 367.0 | 342.0 | 360.5 | 1.88 Million |
| 04 Aug, 2025 | 361.0 | 367.5 | 360.5 | 364.0 | 203.15 Thousand |
| 01 Aug, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 322.86 Thousand |
| 31 Jul, 2025 | 366.5 | 372.0 | 364.0 | 364.0 | 508.11 Thousand |
| 30 Jul, 2025 | 372.0 | 372.5 | 362.0 | 363.0 | 368.14 Thousand |
| 29 Jul, 2025 | 377.0 | 384.0 | 365.5 | 368.0 | 907.06 Thousand |
| 28 Jul, 2025 | 378.5 | 382.0 | 372.0 | 376.0 | 562.15 Thousand |
6684
6690
6692
6667
6679
6680