Keystone Microtech Corporation (6683.TWO)

TWD 277.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 424.5 435.0 420.5 422.0 492.01 Thousand
25 Feb, 2025 433.5 438.0 420.5 422.0 671.43 Thousand
24 Feb, 2025 443.0 447.0 437.5 440.0 453.93 Thousand
21 Feb, 2025 459.0 462.0 451.0 452.0 397.96 Thousand
20 Feb, 2025 469.0 471.0 448.5 461.0 957.69 Thousand
19 Feb, 2025 480.0 483.0 464.0 464.0 1.04 Million
18 Feb, 2025 466.0 479.0 461.0 477.0 1.36 Million
17 Feb, 2025 443.5 474.0 436.0 460.0 1.74 Million
14 Feb, 2025 421.0 442.5 419.0 432.5 1.46 Million
13 Feb, 2025 420.0 422.5 412.0 416.0 446.29 Thousand