Keystone Microtech Corporation (6683.TWO)
TWD 277.0
(-7.67%)
TWD 277.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 286.0 | 288.5 | 281.5 | 283.0 | 180.27 Thousand |
| 06 May, 2025 | 286.0 | 292.0 | 284.0 | 287.5 | 261.76 Thousand |
| 05 May, 2025 | 301.5 | 301.5 | 277.0 | 288.0 | 372.06 Thousand |
| 02 May, 2025 | 299.5 | 302.0 | 296.0 | 300.0 | 404.61 Thousand |
| 01 May, 2025 | 300.5 | 302.0 | 289.5 | 292.0 | 300.74 Thousand |
| 30 Apr, 2025 | 300.5 | 302.0 | 289.5 | 291.5 | 318.43 Thousand |
| 29 Apr, 2025 | 299.5 | 299.5 | 295.0 | 299.5 | 197.36 Thousand |
| 28 Apr, 2025 | 294.5 | 298.5 | 290.5 | 294.0 | 231.14 Thousand |
| 25 Apr, 2025 | 298.0 | 302.5 | 293.5 | 294.5 | 433.94 Thousand |
| 24 Apr, 2025 | 286.5 | 294.5 | 283.5 | 289.5 | 498.04 Thousand |
6151
W8A
1800
2486
6285
8511