Keystone Microtech Corp (6683)
TWD 454.5
(-5.31%)
TWD 454.5
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 396.0 | 403.5 | 389.5 | 402.0 | 521 Thousand |
| 04 Nov, 2025 | 424.5 | 424.5 | 405.0 | 405.0 | 580.46 Thousand |
| 03 Nov, 2025 | 433.0 | 434.5 | 418.0 | 425.0 | 928.34 Thousand |
| 31 Oct, 2025 | 401.0 | 425.5 | 398.5 | 425.0 | 1.28 Million |
| 30 Oct, 2025 | 410.5 | 415.0 | 400.5 | 402.0 | 609.63 Thousand |
| 29 Oct, 2025 | 386.5 | 417.5 | 386.5 | 406.5 | 1.39 Million |
| 28 Oct, 2025 | 392.5 | 395.0 | 385.0 | 386.0 | 282.7 Thousand |
| 27 Oct, 2025 | 398.0 | 402.5 | 391.5 | 392.5 | 409.41 Thousand |
| 23 Oct, 2025 | 398.0 | 414.5 | 391.0 | 392.0 | 1.29 Million |
| 22 Oct, 2025 | 393.5 | 397.0 | 389.0 | 396.0 | 295.07 Thousand |
6684
6690
6692
6667
6679
6680