Keystone Microtech Corp (6683)
TWD 364.0
(0.0%)
TWD 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 331.5 | 344.0 | 331.0 | 331.0 | 933.02 Thousand |
| 04 Jul, 2025 | 361.0 | 361.5 | 335.0 | 338.5 | 1.55 Million |
| 03 Jul, 2025 | 344.0 | 367.5 | 344.0 | 357.0 | 1.12 Million |
| 02 Jul, 2025 | 343.5 | 347.0 | 342.5 | 343.0 | 177 Thousand |
| 01 Jul, 2025 | 351.0 | 356.0 | 345.0 | 345.5 | 475.15 Thousand |
| 30 Jun, 2025 | 349.0 | 351.5 | 341.5 | 350.0 | 356.04 Thousand |
| 27 Jun, 2025 | 347.0 | 347.0 | 339.0 | 346.5 | 285.77 Thousand |
| 26 Jun, 2025 | 350.5 | 354.5 | 340.5 | 341.5 | 427.08 Thousand |
| 25 Jun, 2025 | 356.0 | 358.0 | 347.0 | 347.0 | 335.13 Thousand |
| 24 Jun, 2025 | 347.0 | 353.5 | 347.0 | 350.5 | 374.21 Thousand |
6684
6690
6692
6667
6679
6680