Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.5 113.5 107.0 110.5 1.61 Million
20 Sep, 2024 108.0 110.0 104.5 107.0 1 Million
19 Sep, 2024 106.0 109.0 104.5 107.5 1.02 Million
18 Sep, 2024 107.0 109.0 104.0 104.0 749.76 Thousand
16 Sep, 2024 107.5 110.5 103.5 105.5 1.86 Million
15 Sep, 2024 107.5 110.5 106.0 108.5 536.14 Thousand
13 Sep, 2024 101.0 108.5 99.3 107.5 2.64 Million
12 Sep, 2024 97.2 102.0 96.0 99.2 2.62 Million
11 Sep, 2024 95.0 96.9 93.8 94.5 1.36 Million
10 Sep, 2024 103.0 104.0 94.5 94.5 2.39 Million