Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 70.8 | 71.5 | 70.6 | 71.2 | 77 Thousand |
| 21 Aug, 2025 | 70.5 | 71.0 | 70.5 | 70.6 | 42 Thousand |
| 20 Aug, 2025 | 70.3 | 70.7 | 69.8 | 70.1 | 135 Thousand |
| 19 Aug, 2025 | 71.6 | 72.3 | 70.5 | 70.8 | 132 Thousand |
| 18 Aug, 2025 | 72.5 | 72.7 | 71.2 | 71.5 | 118.58 Thousand |
| 15 Aug, 2025 | 73.6 | 73.6 | 72.7 | 73.0 | 60.2 Thousand |
| 14 Aug, 2025 | 72.1 | 73.9 | 71.5 | 73.6 | 226.8 Thousand |
| 13 Aug, 2025 | 71.5 | 72.2 | 70.8 | 71.5 | 134.02 Thousand |
| 12 Aug, 2025 | 70.7 | 71.8 | 70.1 | 70.9 | 143 Thousand |
| 11 Aug, 2025 | 71.7 | 71.7 | 70.2 | 70.6 | 293 Thousand |
6654
6661
6662
6643
6648
6649