Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 110.5 | 111.5 | 108.5 | 109.5 | 401.27 Thousand |
| 19 Mar, 2025 | 112.5 | 113.0 | 108.0 | 109.0 | 652.32 Thousand |
| 18 Mar, 2025 | 115.0 | 116.5 | 112.5 | 112.5 | 764.38 Thousand |
| 17 Mar, 2025 | 110.0 | 112.5 | 109.0 | 112.0 | 712.84 Thousand |
| 14 Mar, 2025 | 106.5 | 108.5 | 105.5 | 107.5 | 190.37 Thousand |
| 13 Mar, 2025 | 110.0 | 110.0 | 105.5 | 106.0 | 337.76 Thousand |
| 12 Mar, 2025 | 107.0 | 110.5 | 107.0 | 107.5 | 344.2 Thousand |
| 11 Mar, 2025 | 107.5 | 107.5 | 103.5 | 106.0 | 448.67 Thousand |
| 10 Mar, 2025 | 111.5 | 112.5 | 107.0 | 109.0 | 495.79 Thousand |
| 07 Mar, 2025 | 109.0 | 113.5 | 108.0 | 109.0 | 1.04 Million |
DDT
BKFAF
9733
DSHK
6501
ROJL