Cystech Electronics Corp. (6651.TWO)
TWD 86.7
(-1.25%)
TWD 86.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 104.0 | 105.0 | 101.5 | 103.5 | 523.88 Thousand |
| 08 Oct, 2024 | 110.5 | 110.5 | 101.5 | 104.0 | 1.49 Million |
| 07 Oct, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 429.18 Thousand |
| 04 Oct, 2024 | 111.5 | 112.5 | 109.0 | 110.5 | 300.02 Thousand |
| 01 Oct, 2024 | 108.0 | 113.5 | 108.0 | 110.5 | 783.65 Thousand |
| 30 Sep, 2024 | 112.5 | 113.0 | 108.0 | 108.0 | 694.38 Thousand |
| 27 Sep, 2024 | 114.5 | 115.5 | 110.5 | 112.0 | 995.83 Thousand |
| 26 Sep, 2024 | 113.0 | 115.5 | 109.5 | 110.0 | 1.11 Million |
| 25 Sep, 2024 | 111.0 | 111.5 | 108.0 | 109.5 | 547.26 Thousand |
| 24 Sep, 2024 | 110.0 | 111.5 | 107.5 | 107.5 | 676.84 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL