Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 71.5 72.0 71.2 71.4 100 Thousand
18 Sep, 2025 70.0 71.7 69.6 71.0 117.02 Thousand
17 Sep, 2025 69.5 70.9 69.5 70.0 103 Thousand
16 Sep, 2025 70.3 70.3 69.1 69.5 45 Thousand
15 Sep, 2025 69.8 69.8 69.1 69.5 73 Thousand
12 Sep, 2025 69.3 72.5 69.3 69.5 195 Thousand
11 Sep, 2025 70.7 70.7 68.5 68.9 280 Thousand
10 Sep, 2025 70.4 70.4 70.0 70.3 103 Thousand
09 Sep, 2025 70.7 71.0 70.2 70.3 116.03 Thousand
08 Sep, 2025 73.2 73.2 70.5 70.7 405.05 Thousand