Cystech Electronics Corp. (6651.TWO)
TWD 77.6
(4.02%)
TWD 77.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 95.0 | 97.3 | 94.7 | 95.1 | 160.13 Thousand |
| 07 Feb, 2025 | 94.8 | 95.8 | 93.0 | 95.2 | 153.57 Thousand |
| 06 Feb, 2025 | 95.0 | 95.9 | 94.9 | 95.6 | 120.14 Thousand |
| 05 Feb, 2025 | 92.9 | 94.5 | 92.9 | 94.1 | 158.09 Thousand |
| 04 Feb, 2025 | 89.8 | 93.9 | 89.8 | 92.8 | 162.08 Thousand |
| 03 Feb, 2025 | 90.0 | 91.5 | 88.2 | 90.5 | 61.46 Thousand |
| 22 Jan, 2025 | 90.7 | 91.6 | 90.7 | 91.0 | 34.94 Thousand |
| 21 Jan, 2025 | 89.5 | 92.0 | 89.5 | 90.9 | 62.45 Thousand |
| 20 Jan, 2025 | 89.9 | 90.5 | 88.8 | 89.9 | 37.46 Thousand |
| 17 Jan, 2025 | 88.3 | 88.9 | 88.0 | 88.8 | 21.39 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL