Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 31.84 Thousand |
| 02 Apr, 2025 | 91.0 | 95.0 | 90.8 | 94.9 | 307.81 Thousand |
| 01 Apr, 2025 | 90.4 | 92.0 | 90.4 | 91.4 | 216.37 Thousand |
| 31 Mar, 2025 | 90.1 | 91.8 | 88.5 | 89.8 | 411.8 Thousand |
| 28 Mar, 2025 | 96.2 | 96.2 | 93.0 | 93.5 | 499.71 Thousand |
| 27 Mar, 2025 | 100.0 | 100.5 | 97.0 | 97.2 | 593.46 Thousand |
| 26 Mar, 2025 | 110.0 | 110.0 | 106.5 | 108.0 | 463.65 Thousand |
| 25 Mar, 2025 | 110.5 | 110.5 | 108.5 | 108.5 | 341.11 Thousand |
| 24 Mar, 2025 | 111.0 | 111.0 | 109.0 | 109.5 | 301.93 Thousand |
| 21 Mar, 2025 | 109.5 | 110.5 | 108.5 | 109.5 | 274.31 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL