Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 86.7 | 86.7 | 85.6 | 85.7 | 2000.00 |
| 29 May, 2025 | 86.7 | 86.8 | 85.4 | 86.8 | 73.78 Thousand |
| 28 May, 2025 | 87.3 | 88.4 | 85.7 | 85.7 | 153.76 Thousand |
| 27 May, 2025 | 87.7 | 87.7 | 86.5 | 86.6 | 96.39 Thousand |
| 26 May, 2025 | 88.5 | 88.7 | 87.5 | 87.7 | 64.45 Thousand |
| 23 May, 2025 | 87.5 | 89.5 | 87.5 | 88.5 | 93.1 Thousand |
| 22 May, 2025 | 87.9 | 88.4 | 87.2 | 87.7 | 55.4 Thousand |
| 21 May, 2025 | 87.7 | 88.4 | 87.1 | 88.4 | 45.4 Thousand |
| 20 May, 2025 | 88.0 | 88.4 | 87.6 | 87.7 | 56.25 Thousand |
| 19 May, 2025 | 89.6 | 90.0 | 87.9 | 88.0 | 179.9 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL