Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.4 | 73.6 | 71.8 | 72.3 | 72 Thousand |
| 18 Nov, 2025 | 73.1 | 73.9 | 71.3 | 72.2 | 117.38 Thousand |
| 17 Nov, 2025 | 76.0 | 76.0 | 73.1 | 73.1 | 123.33 Thousand |
| 14 Nov, 2025 | 75.1 | 76.0 | 75.1 | 75.6 | 83 Thousand |
| 13 Nov, 2025 | 75.5 | 76.6 | 75.3 | 75.8 | 134 Thousand |
| 12 Nov, 2025 | 75.6 | 76.9 | 74.9 | 75.1 | 173.05 Thousand |
| 11 Nov, 2025 | 74.2 | 75.5 | 74.2 | 74.5 | 195.1 Thousand |
| 10 Nov, 2025 | 74.0 | 75.7 | 73.6 | 74.0 | 230 Thousand |
| 07 Nov, 2025 | 73.1 | 73.8 | 72.7 | 73.2 | 61.12 Thousand |
| 06 Nov, 2025 | 74.8 | 74.8 | 73.8 | 74.0 | 52 Thousand |
6654
6661
6662
6643
6648
6649