Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 93.8 | 93.8 | 87.4 | 88.7 | 820.98 Thousand |
| 08 May, 2025 | 86.9 | 89.1 | 85.5 | 89.1 | 725.55 Thousand |
| 07 May, 2025 | 81.9 | 81.9 | 80.7 | 81.0 | 120.84 Thousand |
| 06 May, 2025 | 79.2 | 83.1 | 79.2 | 82.2 | 180.83 Thousand |
| 05 May, 2025 | 84.1 | 84.1 | 78.1 | 80.0 | 402.27 Thousand |
| 02 May, 2025 | 82.9 | 84.5 | 82.9 | 84.1 | 256.56 Thousand |
| 01 May, 2025 | 83.3 | 84.2 | 81.7 | 81.9 | 162.83 Thousand |
| 30 Apr, 2025 | 83.3 | 84.2 | 81.7 | 81.8 | 167.85 Thousand |
| 29 Apr, 2025 | 81.8 | 83.4 | 81.5 | 83.3 | 156.4 Thousand |
| 28 Apr, 2025 | 80.4 | 81.8 | 80.3 | 81.4 | 155.92 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL