Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 42.11 42.2 39.95 40.0 190.93 Thousand
03 Oct, 2017 41.0 42.12 39.6 42.11 290.28 Thousand
02 Oct, 2017 38.0 41.2 38.0 40.69 191.88 Thousand
29 Sep, 2017 31.5 45.8 31.5 39.84 311.95 Thousand