Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 38.43 38.43 36.8 37.89 8681.00
03 Nov, 2017 36.84 39.29 36.84 37.99 56.73 Thousand
02 Nov, 2017 39.5 39.99 36.35 36.99 59.19 Thousand
01 Nov, 2017 39.99 41.5 38.99 39.53 236.08 Thousand
31 Oct, 2017 36.99 40.19 36.99 39.99 166.63 Thousand
30 Oct, 2017 39.46 40.0 35.63 36.63 127.65 Thousand
27 Oct, 2017 36.0 40.11 36.0 38.99 208.76 Thousand
26 Oct, 2017 35.8 36.0 35.0 36.0 47.74 Thousand
25 Oct, 2017 35.5 35.8 35.0 35.0 21.84 Thousand
24 Oct, 2017 33.49 36.83 33.49 35.8 52.71 Thousand