Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 35.81 36.35 35.81 36.0 42.42 Thousand
17 Nov, 2017 35.98 36.6 35.98 36.31 100.26 Thousand
16 Nov, 2017 35.2 35.99 35.2 35.99 55.23 Thousand
15 Nov, 2017 35.31 35.99 35.2 35.2 9941.00
14 Nov, 2017 35.35 35.35 34.78 35.29 21.49 Thousand
13 Nov, 2017 35.45 35.45 35.0 35.35 14.28 Thousand
10 Nov, 2017 36.5 36.5 34.8 35.0 110.49 Thousand
09 Nov, 2017 37.12 38.0 37.0 37.0 45 Thousand
08 Nov, 2017 36.39 37.91 36.39 37.91 7281.00
07 Nov, 2017 37.0 37.0 36.39 36.39 8401.00