Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 34.16 34.16 32.9 33.19 41.73 Thousand
20 Oct, 2017 34.44 35.26 33.51 33.99 45.77 Thousand
19 Oct, 2017 34.23 34.6 33.7 34.0 109.2 Thousand
18 Oct, 2017 36.18 36.18 32.78 34.1 152.31 Thousand
17 Oct, 2017 36.5 37.5 35.6 36.0 114.13 Thousand
16 Oct, 2017 38.5 38.83 34.51 35.5 154.05 Thousand
13 Oct, 2017 40.98 40.98 39.0 39.99 68.6 Thousand
12 Oct, 2017 40.99 40.99 39.01 40.99 17.22 Thousand
11 Oct, 2017 40.3 41.5 39.86 40.0 165 Thousand
06 Oct, 2017 40.73 40.99 39.01 39.81 107.23 Thousand