Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.5 | 78.7 | 77.5 | 78.4 | 245.35 Thousand |
| 02 Dec, 2025 | 77.1 | 77.6 | 76.8 | 77.2 | 98.15 Thousand |
| 01 Dec, 2025 | 76.8 | 77.9 | 76.0 | 77.0 | 123.88 Thousand |
| 28 Nov, 2025 | 75.5 | 77.1 | 75.5 | 76.8 | 151.2 Thousand |
| 27 Nov, 2025 | 74.4 | 75.2 | 74.3 | 74.8 | 43 Thousand |
| 26 Nov, 2025 | 74.5 | 75.5 | 74.2 | 74.2 | 88 Thousand |
| 25 Nov, 2025 | 72.4 | 74.6 | 72.1 | 74.1 | 123.02 Thousand |
| 24 Nov, 2025 | 71.7 | 72.3 | 71.3 | 72.1 | 53 Thousand |
| 21 Nov, 2025 | 72.6 | 73.2 | 70.5 | 71.1 | 146 Thousand |
| 20 Nov, 2025 | 73.3 | 73.5 | 72.5 | 73.2 | 61.05 Thousand |
6654
6661
6662
6643
6648
6649