Cystech Electronics Corp. (6651.TWO)

TWD 74.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.8 74.5 69.0 74.5 478.01 Thousand
10 Apr, 2025 76.4 76.4 76.4 76.4 66.09 Thousand
09 Apr, 2025 77.0 77.0 69.5 69.5 487.21 Thousand
08 Apr, 2025 78.5 80.2 77.0 77.2 688.68 Thousand
07 Apr, 2025 85.5 85.5 85.5 85.5 31.84 Thousand
02 Apr, 2025 91.0 95.0 90.8 94.9 307.81 Thousand
01 Apr, 2025 90.4 92.0 90.4 91.4 216.37 Thousand
31 Mar, 2025 90.1 91.8 88.5 89.8 411.8 Thousand
28 Mar, 2025 96.2 96.2 93.0 93.5 499.71 Thousand
27 Mar, 2025 100.0 100.5 97.0 97.2 593.46 Thousand