Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 84.1 | 84.1 | 78.1 | 80.0 | 402.27 Thousand |
| 02 May, 2025 | 82.9 | 84.5 | 82.9 | 84.1 | 256.56 Thousand |
| 01 May, 2025 | 83.3 | 84.2 | 81.7 | 81.9 | 162.83 Thousand |
| 30 Apr, 2025 | 83.3 | 84.2 | 81.7 | 81.8 | 167.85 Thousand |
| 29 Apr, 2025 | 81.8 | 83.4 | 81.5 | 83.3 | 156.4 Thousand |
| 28 Apr, 2025 | 80.4 | 81.8 | 80.3 | 81.4 | 155.92 Thousand |
| 25 Apr, 2025 | 80.5 | 81.0 | 79.6 | 80.0 | 140.2 Thousand |
| 24 Apr, 2025 | 78.0 | 79.0 | 77.7 | 78.9 | 130.12 Thousand |
| 23 Apr, 2025 | 76.9 | 78.1 | 76.9 | 77.6 | 134.46 Thousand |
| 22 Apr, 2025 | 73.5 | 76.5 | 73.5 | 74.6 | 129.27 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL