Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 70.3 | 71.0 | 69.8 | 70.0 | 43 Thousand |
| 02 Oct, 2025 | 70.0 | 70.2 | 69.6 | 70.2 | 41 Thousand |
| 01 Oct, 2025 | 69.8 | 70.2 | 69.4 | 69.7 | 69.29 Thousand |
| 30 Sep, 2025 | 70.1 | 70.1 | 69.6 | 70.0 | 39.07 Thousand |
| 29 Sep, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 26 Sep, 2025 | 72.4 | 72.4 | 69.4 | 70.1 | 95 Thousand |
| 25 Sep, 2025 | 71.4 | 72.3 | 70.8 | 71.3 | 106 Thousand |
| 24 Sep, 2025 | 71.0 | 72.0 | 70.5 | 71.5 | 61 Thousand |
| 23 Sep, 2025 | 71.1 | 71.1 | 70.1 | 70.9 | 75.05 Thousand |
| 22 Sep, 2025 | 71.6 | 71.6 | 70.8 | 71.1 | 64.02 Thousand |
6654
6661
6662
6643
6648
6649