Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 97.4 105.0 96.6 105.0 2.71 Million
08 Sep, 2024 97.4 105.0 96.6 105.0 2.68 Million
06 Sep, 2024 98.3 100.0 95.0 96.6 755.04 Thousand
05 Sep, 2024 94.5 101.0 94.2 96.6 1.29 Million
04 Sep, 2024 91.7 96.4 90.7 92.4 1.28 Million
03 Sep, 2024 97.3 99.0 95.5 96.0 598 Thousand
02 Sep, 2024 97.2 100.0 96.2 97.2 758.42 Thousand
01 Sep, 2024 97.2 100.0 96.2 97.2 748 Thousand
30 Aug, 2024 99.6 104.0 94.3 95.3 3.33 Million
29 Aug, 2024 88.2 97.0 87.7 97.0 1.54 Million