Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 89.8 | 93.9 | 89.8 | 92.8 | 162.08 Thousand |
| 03 Feb, 2025 | 90.0 | 91.5 | 88.2 | 90.5 | 61.46 Thousand |
| 22 Jan, 2025 | 90.7 | 91.6 | 90.7 | 91.0 | 34.94 Thousand |
| 21 Jan, 2025 | 89.5 | 92.0 | 89.5 | 90.9 | 62.45 Thousand |
| 20 Jan, 2025 | 89.9 | 90.5 | 88.8 | 89.9 | 37.46 Thousand |
| 17 Jan, 2025 | 88.3 | 88.9 | 88.0 | 88.8 | 21.39 Thousand |
| 16 Jan, 2025 | 87.4 | 88.7 | 87.4 | 88.6 | 24.19 Thousand |
| 15 Jan, 2025 | 88.3 | 89.0 | 86.9 | 87.5 | 48.38 Thousand |
| 14 Jan, 2025 | 86.7 | 87.7 | 85.6 | 87.1 | 94.19 Thousand |
| 13 Jan, 2025 | 89.3 | 90.1 | 84.6 | 85.8 | 320.55 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL