Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 86.0 88.6 86.0 88.2 430.14 Thousand
27 Aug, 2024 86.0 87.8 85.5 86.0 411.08 Thousand
26 Aug, 2024 85.0 86.7 84.7 86.3 228.31 Thousand
23 Aug, 2024 84.3 85.0 82.7 85.0 200.54 Thousand
22 Aug, 2024 87.3 87.3 84.5 84.6 262.11 Thousand
21 Aug, 2024 82.6 87.8 81.3 85.8 601 Thousand
20 Aug, 2024 83.2 83.9 82.5 82.6 227 Thousand
19 Aug, 2024 82.4 83.7 82.2 83.2 294 Thousand
16 Aug, 2024 81.3 83.3 81.3 82.5 309 Thousand
15 Aug, 2024 82.5 83.5 81.3 81.3 363 Thousand