Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 71.1 71.1 66.6 66.8 142 Thousand
02 Aug, 2024 70.0 74.0 70.0 74.0 33 Thousand
01 Aug, 2024 70.6 71.3 70.5 71.3 23 Thousand
31 Jul, 2024 70.5 70.5 69.6 70.2 17 Thousand
30 Jul, 2024 68.9 69.7 68.6 69.5 44 Thousand
29 Jul, 2024 69.9 70.2 68.5 69.4 65 Thousand
26 Jul, 2024 70.8 70.8 68.1 70.2 73 Thousand
23 Jul, 2024 72.7 72.7 71.5 71.5 23 Thousand
22 Jul, 2024 72.3 72.3 70.8 71.0 130 Thousand
19 Jul, 2024 74.3 74.3 72.7 72.9 90 Thousand