Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 90.6 | 92.0 | 90.3 | 90.3 | 102.47 Thousand |
| 10 Dec, 2024 | 93.9 | 93.9 | 90.4 | 90.7 | 190.26 Thousand |
| 09 Dec, 2024 | 95.0 | 95.1 | 91.3 | 91.7 | 751.12 Thousand |
| 06 Dec, 2024 | 96.5 | 99.1 | 96.0 | 98.6 | 353.2 Thousand |
| 05 Dec, 2024 | 96.4 | 96.5 | 94.9 | 96.5 | 91.45 Thousand |
| 04 Dec, 2024 | 94.5 | 96.5 | 94.5 | 96.1 | 125.43 Thousand |
| 03 Dec, 2024 | 94.5 | 95.8 | 94.3 | 94.5 | 54.61 Thousand |
| 02 Dec, 2024 | 95.3 | 96.1 | 91.0 | 93.5 | 215.96 Thousand |
| 29 Nov, 2024 | 94.9 | 96.4 | 94.2 | 95.3 | 67.32 Thousand |
| 28 Nov, 2024 | 95.0 | 95.3 | 93.5 | 94.3 | 97.1 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL