Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 91.1 | 91.3 | 90.0 | 90.2 | 143.02 Thousand |
| 14 May, 2025 | 89.7 | 92.2 | 89.7 | 90.8 | 284 Thousand |
| 13 May, 2025 | 90.0 | 91.2 | 88.3 | 88.8 | 363 Thousand |
| 12 May, 2025 | 90.0 | 90.0 | 88.3 | 88.5 | 288 Thousand |
| 09 May, 2025 | 93.8 | 93.8 | 87.4 | 88.7 | 817.04 Thousand |
| 08 May, 2025 | 86.9 | 89.1 | 85.5 | 89.1 | 721.05 Thousand |
| 07 May, 2025 | 81.9 | 81.9 | 80.7 | 81.0 | 120 Thousand |
| 06 May, 2025 | 79.2 | 83.1 | 79.2 | 82.2 | 180.07 Thousand |
| 05 May, 2025 | 84.1 | 84.1 | 78.1 | 80.0 | 399 Thousand |
| 02 May, 2025 | 82.9 | 84.5 | 82.9 | 84.1 | 254 Thousand |
6654
6661
6662
6643
6648
6649