Cystech Electronics Corp. (6651.TWO)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 92.1 92.7 91.0 91.0 207.37 Thousand
29 Oct, 2024 94.0 94.8 91.8 92.1 191.83 Thousand
28 Oct, 2024 97.5 97.5 94.0 94.4 326.19 Thousand
25 Oct, 2024 97.5 97.7 95.6 96.5 148.46 Thousand
24 Oct, 2024 99.4 99.4 96.5 97.6 181.68 Thousand
23 Oct, 2024 99.4 99.5 97.8 99.4 314.84 Thousand
22 Oct, 2024 101.0 101.0 99.3 99.3 133.95 Thousand
21 Oct, 2024 99.0 101.5 98.5 101.0 147.38 Thousand
18 Oct, 2024 100.5 100.5 98.8 99.2 216.8 Thousand
17 Oct, 2024 101.5 103.0 99.4 100.5 371.86 Thousand