Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 80.8 82.4 78.7 79.0 296 Thousand
15 Apr, 2025 79.6 82.3 79.5 81.9 241 Thousand
14 Apr, 2025 77.4 79.8 76.6 78.2 347.15 Thousand
11 Apr, 2025 71.8 74.5 69.0 74.5 475.08 Thousand
10 Apr, 2025 76.4 76.4 76.4 76.4 65 Thousand
09 Apr, 2025 77.0 77.0 69.5 69.5 482.03 Thousand
08 Apr, 2025 78.5 80.2 77.0 77.2 684 Thousand
07 Apr, 2025 85.5 85.5 85.5 85.5 30 Thousand
02 Apr, 2025 91.0 95.0 90.8 94.9 305.07 Thousand
01 Apr, 2025 90.4 92.0 90.4 91.4 214.14 Thousand