Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 114.5 | 115.5 | 110.5 | 112.0 | 995.83 Thousand |
| 26 Sep, 2024 | 113.0 | 115.5 | 109.5 | 110.0 | 1.11 Million |
| 25 Sep, 2024 | 111.0 | 111.5 | 108.0 | 109.5 | 547.26 Thousand |
| 24 Sep, 2024 | 110.0 | 111.5 | 107.5 | 107.5 | 676.84 Thousand |
| 23 Sep, 2024 | 108.5 | 113.5 | 107.0 | 110.5 | 1.61 Million |
| 20 Sep, 2024 | 108.0 | 110.0 | 104.5 | 107.0 | 1 Million |
| 19 Sep, 2024 | 106.0 | 109.0 | 104.5 | 107.5 | 1.02 Million |
| 18 Sep, 2024 | 107.0 | 109.0 | 104.0 | 104.0 | 749.76 Thousand |
| 16 Sep, 2024 | 107.5 | 110.5 | 103.5 | 105.5 | 1.86 Million |
| 15 Sep, 2024 | 107.5 | 110.5 | 106.0 | 108.5 | 536.14 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL