Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 110.0 | 112.5 | 109.0 | 112.0 | 701.45 Thousand |
| 14 Mar, 2025 | 106.5 | 108.5 | 105.5 | 107.5 | 188.3 Thousand |
| 13 Mar, 2025 | 110.0 | 110.0 | 105.5 | 106.0 | 334.55 Thousand |
| 12 Mar, 2025 | 107.0 | 110.5 | 107.0 | 107.5 | 339.25 Thousand |
| 11 Mar, 2025 | 107.5 | 107.5 | 103.5 | 106.0 | 442.06 Thousand |
| 10 Mar, 2025 | 111.5 | 112.5 | 107.0 | 109.0 | 491.01 Thousand |
| 07 Mar, 2025 | 109.0 | 113.5 | 108.0 | 109.0 | 1.03 Million |
| 06 Mar, 2025 | 109.5 | 109.5 | 107.0 | 108.0 | 327.7 Thousand |
| 05 Mar, 2025 | 106.0 | 106.5 | 104.0 | 106.0 | 255.51 Thousand |
| 04 Mar, 2025 | 103.5 | 105.0 | 102.5 | 105.0 | 237.2 Thousand |
6654
6661
6662
6643
6648
6649