Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 94.2 94.3 93.6 93.6 60.09 Thousand
13 Feb, 2025 94.6 95.3 94.4 94.4 53 Thousand
12 Feb, 2025 95.5 96.0 94.0 94.5 117 Thousand
11 Feb, 2025 95.3 96.0 95.0 95.5 70.07 Thousand
10 Feb, 2025 95.0 97.3 94.7 95.1 158 Thousand
07 Feb, 2025 94.8 95.8 93.0 95.2 152 Thousand
06 Feb, 2025 95.0 95.9 94.9 95.6 119.15 Thousand
05 Feb, 2025 92.9 94.5 92.9 94.1 156.13 Thousand
04 Feb, 2025 89.8 93.9 89.8 92.8 160 Thousand
03 Feb, 2025 90.0 91.5 88.2 90.5 61 Thousand