Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 93.7 93.7 92.0 93.3 67 Thousand
07 Jan, 2025 92.2 94.1 91.8 92.8 303 Thousand
06 Jan, 2025 90.4 91.2 89.9 91.2 68 Thousand
03 Jan, 2025 90.2 91.3 89.9 89.9 79 Thousand
02 Jan, 2025 92.4 92.4 90.1 90.1 65 Thousand
31 Dec, 2024 90.5 91.2 88.9 90.5 85 Thousand
30 Dec, 2024 90.5 93.0 90.5 90.5 204 Thousand
27 Dec, 2024 88.6 91.4 88.6 90.5 170 Thousand
26 Dec, 2024 88.6 89.5 88.2 88.4 61 Thousand
25 Dec, 2024 87.2 88.9 87.2 88.0 32 Thousand