Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 93.9 93.9 90.4 90.7 189 Thousand
09 Dec, 2024 95.0 95.1 91.3 91.7 743 Thousand
06 Dec, 2024 96.5 99.1 96.0 98.6 351 Thousand
05 Dec, 2024 96.4 96.5 94.9 96.5 91 Thousand
04 Dec, 2024 94.5 96.5 94.5 96.1 125 Thousand
03 Dec, 2024 94.5 95.8 94.3 94.5 54 Thousand
02 Dec, 2024 95.3 96.1 91.0 93.5 213 Thousand
29 Nov, 2024 94.9 96.4 94.2 95.3 66 Thousand
28 Nov, 2024 95.0 95.3 93.5 94.3 96 Thousand
27 Nov, 2024 98.2 98.2 95.0 95.0 127 Thousand