Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 100.5 | 100.5 | 97.9 | 99.6 | 597 Thousand |
| 11 Nov, 2024 | 96.5 | 100.5 | 96.4 | 100.0 | 423 Thousand |
| 08 Nov, 2024 | 96.2 | 96.9 | 94.4 | 96.4 | 228 Thousand |
| 07 Nov, 2024 | 91.5 | 97.5 | 91.5 | 95.3 | 515 Thousand |
| 06 Nov, 2024 | 91.9 | 92.8 | 91.2 | 91.2 | 130 Thousand |
| 05 Nov, 2024 | 90.2 | 92.7 | 90.0 | 92.0 | 155 Thousand |
| 04 Nov, 2024 | 91.0 | 91.5 | 89.6 | 90.6 | 95 Thousand |
| 01 Nov, 2024 | 89.9 | 91.5 | 89.0 | 90.4 | 155 Thousand |
| 31 Oct, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 30 Oct, 2024 | 92.1 | 92.7 | 91.0 | 91.0 | 204 Thousand |
6654
6661
6662
6643
6648
6649