Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 76.0 | 76.2 | 75.5 | 76.1 | 28.73 Thousand |
| 03 Jun, 2024 | 75.8 | 76.3 | 75.5 | 75.5 | 75.33 Thousand |
| 31 May, 2024 | 77.3 | 77.3 | 75.5 | 75.8 | 76.11 Thousand |
| 30 May, 2024 | 76.9 | 78.4 | 76.4 | 76.5 | 187.61 Thousand |
| 29 May, 2024 | 77.2 | 77.2 | 76.4 | 76.8 | 61.46 Thousand |
| 28 May, 2024 | 75.8 | 76.5 | 75.8 | 76.3 | 67.53 Thousand |
| 27 May, 2024 | 75.5 | 76.1 | 75.5 | 75.6 | 33.98 Thousand |
| 24 May, 2024 | 75.5 | 76.2 | 75.2 | 75.5 | 42.6 Thousand |
| 23 May, 2024 | 76.1 | 76.2 | 75.2 | 75.2 | 123.47 Thousand |
| 22 May, 2024 | 75.0 | 76.3 | 75.0 | 75.7 | 112.15 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL