Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.3 99.8 98.1 98.3 92 Thousand
25 Nov, 2024 96.6 100.0 96.6 99.3 200 Thousand
22 Nov, 2024 94.8 98.2 94.7 96.5 296 Thousand
21 Nov, 2024 94.3 95.3 93.3 93.9 103 Thousand
20 Nov, 2024 95.6 96.5 94.2 94.3 117.42 Thousand
19 Nov, 2024 96.5 97.9 96.3 96.3 80 Thousand
18 Nov, 2024 97.8 98.0 96.2 96.3 93 Thousand
15 Nov, 2024 97.2 98.5 95.6 97.2 206 Thousand
14 Nov, 2024 100.5 100.5 96.7 96.7 241 Thousand
13 Nov, 2024 100.5 102.0 99.2 99.5 254 Thousand