Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.6 89.1 87.2 87.2 46 Thousand
23 Dec, 2024 87.9 89.4 87.9 88.0 53 Thousand
20 Dec, 2024 87.7 89.8 87.2 87.9 138 Thousand
19 Dec, 2024 87.0 87.0 86.0 86.7 59 Thousand
18 Dec, 2024 88.6 88.6 86.3 87.8 32 Thousand
17 Dec, 2024 87.2 87.2 86.0 87.0 66 Thousand
16 Dec, 2024 88.2 88.2 85.2 85.7 99 Thousand
13 Dec, 2024 88.9 88.9 86.8 87.1 189 Thousand
12 Dec, 2024 90.8 91.5 88.5 89.1 156 Thousand
11 Dec, 2024 90.6 92.0 90.3 90.3 101 Thousand