Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 75.4 | 75.7 | 75.0 | 75.1 | 64.38 Thousand |
| 20 May, 2024 | 74.5 | 75.1 | 73.9 | 74.9 | 89.2 Thousand |
| 17 May, 2024 | 74.4 | 74.4 | 73.4 | 73.8 | 58.79 Thousand |
| 16 May, 2024 | 75.8 | 75.8 | 73.9 | 74.0 | 219.6 Thousand |
| 15 May, 2024 | 75.5 | 76.1 | 75.0 | 75.0 | 87.08 Thousand |
| 14 May, 2024 | 74.0 | 75.9 | 74.0 | 75.5 | 142.08 Thousand |
| 13 May, 2024 | 75.1 | 75.8 | 73.9 | 74.0 | 219.16 Thousand |
| 10 May, 2024 | 73.9 | 74.2 | 73.3 | 73.3 | 56.23 Thousand |
| 09 May, 2024 | 73.0 | 73.9 | 73.0 | 73.1 | 28.94 Thousand |
| 08 May, 2024 | 74.3 | 74.3 | 73.0 | 73.1 | 38.27 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL