Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 94.0 94.8 91.8 92.1 189 Thousand
28 Oct, 2024 97.5 97.5 94.0 94.4 323 Thousand
25 Oct, 2024 97.5 97.7 95.6 96.5 146 Thousand
24 Oct, 2024 99.4 99.4 96.5 97.6 177 Thousand
23 Oct, 2024 99.4 99.5 97.8 99.4 312 Thousand
22 Oct, 2024 101.0 101.0 99.3 99.3 133 Thousand
21 Oct, 2024 99.0 101.5 98.5 101.0 146 Thousand
18 Oct, 2024 100.5 100.5 98.8 99.2 214 Thousand
17 Oct, 2024 101.5 103.0 99.4 100.5 369 Thousand
16 Oct, 2024 100.5 102.5 99.9 101.5 200 Thousand