Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 112.5 | 113.0 | 108.0 | 108.0 | 685 Thousand |
| 27 Sep, 2024 | 114.5 | 115.5 | 110.5 | 112.0 | 986 Thousand |
| 26 Sep, 2024 | 113.0 | 115.5 | 109.5 | 110.0 | 1.1 Million |
| 25 Sep, 2024 | 111.0 | 111.5 | 108.0 | 109.5 | 540 Thousand |
| 24 Sep, 2024 | 110.0 | 111.5 | 107.5 | 107.5 | 668 Thousand |
| 23 Sep, 2024 | 108.5 | 113.5 | 107.0 | 110.5 | 1.59 Million |
| 20 Sep, 2024 | 108.0 | 110.0 | 104.5 | 107.0 | 994 Thousand |
| 19 Sep, 2024 | 106.0 | 109.0 | 104.5 | 107.5 | 1.01 Million |
| 18 Sep, 2024 | 107.0 | 109.0 | 104.0 | 104.0 | 740 Thousand |
| 16 Sep, 2024 | 107.5 | 110.5 | 103.5 | 105.5 | 1.85 Million |
6654
6661
6662
6643
6648
6649