Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 75.4 77.7 74.9 76.6 285 Thousand
14 Nov, 2023 73.7 74.9 73.7 74.7 83 Thousand
13 Nov, 2023 73.7 75.3 72.9 73.7 173 Thousand
10 Nov, 2023 71.8 72.9 71.8 72.9 21 Thousand
09 Nov, 2023 72.6 72.7 71.4 71.8 70 Thousand
08 Nov, 2023 75.1 75.1 72.6 72.6 84 Thousand
07 Nov, 2023 72.9 74.0 72.9 74.0 133 Thousand
06 Nov, 2023 73.6 74.8 73.3 74.8 65 Thousand
03 Nov, 2023 73.0 73.9 72.6 72.6 29 Thousand
02 Nov, 2023 72.7 73.0 72.1 73.0 38 Thousand