Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 72.2 73.0 70.5 71.4 84 Thousand
31 Oct, 2023 74.3 74.4 71.9 71.9 136 Thousand
30 Oct, 2023 76.2 76.2 74.2 74.7 72 Thousand
27 Oct, 2023 74.4 75.6 72.8 74.6 165 Thousand
26 Oct, 2023 76.5 79.8 73.1 74.3 861 Thousand
25 Oct, 2023 71.7 77.6 71.5 77.6 1.08 Million
24 Oct, 2023 71.5 71.5 70.2 70.6 18 Thousand
23 Oct, 2023 70.5 70.5 70.0 70.2 5000.00
20 Oct, 2023 70.9 70.9 69.5 70.4 45 Thousand
19 Oct, 2023 71.5 72.3 70.1 71.0 75 Thousand