Cystech Electronics Corp. (6651.TWO)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 77.2 77.2 76.6 77.2 82.44 Thousand
02 Apr, 2024 76.7 77.6 76.7 77.0 74.17 Thousand
01 Apr, 2024 76.5 77.5 76.5 76.8 74.3 Thousand
29 Mar, 2024 76.9 77.7 76.7 76.8 90 Thousand
28 Mar, 2024 77.0 77.5 76.8 76.8 127 Thousand
27 Mar, 2024 76.7 77.3 76.7 77.0 84 Thousand
26 Mar, 2024 76.9 77.4 76.6 76.9 195 Thousand
25 Mar, 2024 78.0 78.0 78.0 78.0 -
22 Mar, 2024 78.7 78.7 77.5 78.0 71 Thousand
21 Mar, 2024 79.0 79.0 77.8 78.0 141 Thousand