Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 99.6 | 104.0 | 94.3 | 95.3 | 3.31 Million |
| 29 Aug, 2024 | 88.2 | 97.0 | 87.7 | 97.0 | 1.52 Million |
| 28 Aug, 2024 | 86.0 | 88.6 | 86.0 | 88.2 | 424 Thousand |
| 27 Aug, 2024 | 86.0 | 87.8 | 85.5 | 86.0 | 407 Thousand |
| 26 Aug, 2024 | 85.0 | 86.7 | 84.7 | 86.3 | 226 Thousand |
| 23 Aug, 2024 | 84.3 | 85.0 | 82.7 | 85.0 | 199 Thousand |
| 22 Aug, 2024 | 87.3 | 87.3 | 84.5 | 84.6 | 260 Thousand |
| 21 Aug, 2024 | 82.6 | 87.8 | 81.3 | 85.8 | 601 Thousand |
| 20 Aug, 2024 | 83.2 | 83.9 | 82.5 | 82.6 | 227 Thousand |
| 19 Aug, 2024 | 82.4 | 83.7 | 82.2 | 83.2 | 294 Thousand |
6654
6661
6662
6643
6648
6649