Cystech Electronics Corp. (6651.TWO)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 83.0 83.6 82.3 82.7 198 Thousand
16 Feb, 2024 80.5 81.9 80.3 81.7 155 Thousand
15 Feb, 2024 79.7 83.0 79.1 80.2 470 Thousand
05 Feb, 2024 77.4 78.5 76.5 78.2 58 Thousand
02 Feb, 2024 78.4 78.5 77.0 77.7 117 Thousand
01 Feb, 2024 78.5 79.0 78.2 78.3 79 Thousand
31 Jan, 2024 79.2 79.2 78.2 78.9 55 Thousand
30 Jan, 2024 79.0 79.3 78.6 78.9 71 Thousand
29 Jan, 2024 78.9 79.6 78.6 79.3 40 Thousand
26 Jan, 2024 80.0 80.0 78.9 78.9 36 Thousand