Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.0 74.0 70.0 74.0 33 Thousand
01 Aug, 2024 70.6 71.3 70.5 71.3 23 Thousand
31 Jul, 2024 70.5 70.5 69.6 70.2 17 Thousand
30 Jul, 2024 68.9 69.7 68.6 69.5 44 Thousand
29 Jul, 2024 69.9 70.2 68.5 69.4 65 Thousand
26 Jul, 2024 70.8 70.8 68.1 70.2 73 Thousand
25 Jul, 2024 71.5 71.5 71.5 71.5 -
24 Jul, 2024 71.5 71.5 71.5 71.5 -
23 Jul, 2024 72.7 72.7 71.5 71.5 23 Thousand
22 Jul, 2024 72.3 72.3 70.8 71.0 130 Thousand