Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 100.0 102.0 99.3 101.5 262 Thousand
14 Oct, 2024 99.9 101.0 96.6 100.5 639 Thousand
11 Oct, 2024 102.0 104.0 98.1 98.2 722 Thousand
09 Oct, 2024 104.0 105.0 101.5 103.5 518 Thousand
08 Oct, 2024 110.5 110.5 101.5 104.0 1.48 Million
07 Oct, 2024 113.0 114.0 112.0 112.5 425 Thousand
04 Oct, 2024 111.5 112.5 109.0 110.5 297 Thousand
03 Oct, 2024 110.5 110.5 110.5 110.5 -
02 Oct, 2024 110.5 110.5 110.5 110.5 -
01 Oct, 2024 108.0 113.5 108.0 110.5 779 Thousand