Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 83.5 86.3 83.5 86.0 438 Thousand
28 Nov, 2023 79.9 84.0 79.9 83.3 293 Thousand
27 Nov, 2023 83.2 83.2 80.0 80.0 139 Thousand
24 Nov, 2023 82.0 83.5 82.0 82.3 130 Thousand
23 Nov, 2023 83.3 83.8 81.3 82.0 194 Thousand
22 Nov, 2023 80.7 83.3 79.4 82.5 303 Thousand
21 Nov, 2023 81.4 82.0 79.8 80.7 222 Thousand
20 Nov, 2023 78.9 82.0 78.9 80.8 401 Thousand
17 Nov, 2023 76.6 78.6 76.4 78.2 389 Thousand
16 Nov, 2023 76.6 77.6 76.0 76.4 84 Thousand