Cystech Electronics Corp. (6651.TWO)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 101.0 108.5 99.3 107.5 2.64 Million
12 Sep, 2024 97.2 102.0 96.0 99.2 1.37 Million
11 Sep, 2024 95.0 96.9 93.8 94.5 747.36 Thousand
10 Sep, 2024 103.0 104.0 94.5 94.5 2.39 Million
09 Sep, 2024 97.4 105.0 96.6 105.0 2.71 Million
08 Sep, 2024 97.4 105.0 96.6 105.0 2.68 Million
06 Sep, 2024 98.3 100.0 95.0 96.6 755.04 Thousand
05 Sep, 2024 94.5 101.0 94.2 96.6 1.29 Million
04 Sep, 2024 91.7 96.4 90.7 92.4 603.41 Thousand
03 Sep, 2024 97.3 99.0 95.5 96.0 487.85 Thousand