Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 104.0 104.5 102.5 103.5 357.86 Thousand
27 Feb, 2025 104.0 106.0 101.0 102.5 974.46 Thousand
26 Feb, 2025 98.8 98.8 96.9 98.0 65.39 Thousand
25 Feb, 2025 97.9 98.0 96.8 98.0 87 Thousand
24 Feb, 2025 96.2 98.0 96.0 97.9 129.01 Thousand
21 Feb, 2025 96.7 96.7 95.0 96.2 128.02 Thousand
20 Feb, 2025 94.1 96.5 94.1 96.2 162.45 Thousand
19 Feb, 2025 93.0 94.5 93.0 94.2 44.02 Thousand
18 Feb, 2025 93.1 93.8 93.0 93.4 50 Thousand
17 Feb, 2025 93.6 93.8 92.9 93.1 57.13 Thousand