Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 100.5 | 102.5 | 99.9 | 101.5 | 202.1 Thousand |
| 15 Oct, 2024 | 100.0 | 102.0 | 99.3 | 101.5 | 266.49 Thousand |
| 14 Oct, 2024 | 99.9 | 101.0 | 96.6 | 100.5 | 646.8 Thousand |
| 11 Oct, 2024 | 102.0 | 104.0 | 98.1 | 98.2 | 731.16 Thousand |
| 09 Oct, 2024 | 104.0 | 105.0 | 101.5 | 103.5 | 523.88 Thousand |
| 08 Oct, 2024 | 110.5 | 110.5 | 101.5 | 104.0 | 1.49 Million |
| 07 Oct, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 429.18 Thousand |
| 04 Oct, 2024 | 111.5 | 112.5 | 109.0 | 110.5 | 300.02 Thousand |
| 01 Oct, 2024 | 108.0 | 113.5 | 108.0 | 110.5 | 783.65 Thousand |
| 30 Sep, 2024 | 112.5 | 113.0 | 108.0 | 108.0 | 694.38 Thousand |
DDT
BKFAF
9733
DSHK
6501
ROJL