Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 90.1 | 91.8 | 88.5 | 89.8 | 407 Thousand |
| 28 Mar, 2025 | 96.2 | 96.2 | 93.0 | 93.5 | 493.15 Thousand |
| 27 Mar, 2025 | 100.0 | 100.5 | 97.0 | 97.2 | 584.65 Thousand |
| 26 Mar, 2025 | 110.0 | 110.0 | 106.5 | 108.0 | 455.11 Thousand |
| 25 Mar, 2025 | 110.5 | 110.5 | 108.5 | 108.5 | 339 Thousand |
| 24 Mar, 2025 | 111.0 | 111.0 | 109.0 | 109.5 | 298.21 Thousand |
| 21 Mar, 2025 | 109.5 | 110.5 | 108.5 | 109.5 | 272.31 Thousand |
| 20 Mar, 2025 | 110.5 | 111.5 | 108.5 | 109.5 | 397.37 Thousand |
| 19 Mar, 2025 | 112.5 | 113.0 | 108.0 | 109.0 | 642.02 Thousand |
| 18 Mar, 2025 | 115.0 | 116.5 | 112.5 | 112.5 | 756.35 Thousand |
6654
6661
6662
6643
6648
6649