Cystech Electronics Corp. (6651.TWO)
TWD 79.8
(-5.11%)
TWD 79.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 100.5 | 102.0 | 99.2 | 99.5 | 256.96 Thousand |
| 12 Nov, 2024 | 100.5 | 100.5 | 97.9 | 99.6 | 601.63 Thousand |
| 11 Nov, 2024 | 96.5 | 100.5 | 96.4 | 100.0 | 428.99 Thousand |
| 08 Nov, 2024 | 96.2 | 96.9 | 94.4 | 96.4 | 231.14 Thousand |
| 07 Nov, 2024 | 91.5 | 97.5 | 91.5 | 95.3 | 518.87 Thousand |
| 06 Nov, 2024 | 91.9 | 92.8 | 91.2 | 91.2 | 130.69 Thousand |
| 05 Nov, 2024 | 90.2 | 92.7 | 90.0 | 92.0 | 156.29 Thousand |
| 04 Nov, 2024 | 91.0 | 91.5 | 89.6 | 90.6 | 96.49 Thousand |
| 01 Nov, 2024 | 89.9 | 91.5 | 89.0 | 90.4 | 158.18 Thousand |
| 31 Oct, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
DDT
BKFAF
9733
DSHK
6501
ROJL