Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.3 84.2 81.7 81.8 166.02 Thousand
29 Apr, 2025 81.8 83.4 81.5 83.3 155 Thousand
28 Apr, 2025 80.4 81.8 80.3 81.4 154 Thousand
25 Apr, 2025 80.5 81.0 79.6 80.0 139 Thousand
24 Apr, 2025 78.0 79.0 77.7 78.9 129.2 Thousand
23 Apr, 2025 76.9 78.1 76.9 77.6 134 Thousand
22 Apr, 2025 73.5 76.5 73.5 74.6 128 Thousand
21 Apr, 2025 78.4 78.4 75.0 75.3 226 Thousand
18 Apr, 2025 77.9 79.5 77.9 78.9 140.05 Thousand
17 Apr, 2025 78.2 78.9 77.5 78.2 143 Thousand