Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 83.6 | 83.7 | 83.2 | 83.2 | 41 Thousand |
| 26 Jun, 2025 | 84.1 | 84.9 | 83.7 | 83.8 | 76.02 Thousand |
| 25 Jun, 2025 | 83.5 | 84.1 | 83.2 | 83.5 | 61 Thousand |
| 24 Jun, 2025 | 82.7 | 84.0 | 82.7 | 83.4 | 62 Thousand |
| 23 Jun, 2025 | 82.5 | 82.8 | 81.6 | 82.5 | 107 Thousand |
| 20 Jun, 2025 | 84.9 | 85.0 | 83.1 | 83.7 | 119 Thousand |
| 19 Jun, 2025 | 86.6 | 86.6 | 85.3 | 85.3 | 76.09 Thousand |
| 18 Jun, 2025 | 85.0 | 86.8 | 84.6 | 86.5 | 115.02 Thousand |
| 17 Jun, 2025 | 84.8 | 86.2 | 84.8 | 85.0 | 62 Thousand |
| 16 Jun, 2025 | 83.3 | 84.6 | 83.2 | 84.4 | 39 Thousand |
6654
6661
6662
6643
6648
6649