Cystech Electronics Corp. (6651.TWO)

TWD 86.7

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 82.4 83.7 82.2 83.2 294 Thousand
16 Aug, 2024 81.3 83.3 81.3 82.5 309 Thousand
15 Aug, 2024 82.5 83.5 81.3 81.3 363 Thousand
14 Aug, 2024 80.9 83.8 80.5 82.5 598 Thousand
13 Aug, 2024 81.1 81.2 79.1 79.5 245 Thousand
12 Aug, 2024 78.0 81.6 77.3 80.6 551 Thousand
09 Aug, 2024 77.7 78.7 76.8 77.4 334 Thousand
08 Aug, 2024 75.4 79.3 73.9 77.4 660 Thousand
07 Aug, 2024 68.9 72.8 68.9 72.7 196 Thousand
06 Aug, 2024 68.2 68.2 62.5 66.2 74 Thousand