Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 78.0 78.0 78.0 78.0 253.08 Thousand
22 Mar, 2024 78.7 78.7 77.5 78.0 71 Thousand
21 Mar, 2024 79.0 79.0 77.8 78.0 141 Thousand
20 Mar, 2024 79.0 79.6 78.4 78.8 71 Thousand
19 Mar, 2024 78.0 79.2 78.0 78.8 75 Thousand
18 Mar, 2024 77.9 77.9 77.9 77.9 33.16 Thousand
15 Mar, 2024 77.5 78.0 77.5 77.9 45 Thousand
14 Mar, 2024 78.0 78.4 76.7 77.5 163 Thousand
13 Mar, 2024 79.6 80.2 77.0 77.9 393 Thousand
12 Mar, 2024 79.6 81.7 79.6 81.6 74 Thousand