Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 79.7 | 80.2 | 79.1 | 79.6 | 85 Thousand |
| 08 Mar, 2024 | 81.5 | 81.5 | 79.5 | 80.0 | 236 Thousand |
| 07 Mar, 2024 | 84.5 | 84.6 | 80.8 | 80.8 | 706 Thousand |
| 06 Mar, 2024 | 87.1 | 88.1 | 86.0 | 86.8 | 331 Thousand |
| 05 Mar, 2024 | 85.0 | 88.3 | 85.0 | 87.0 | 519 Thousand |
| 04 Mar, 2024 | 82.8 | 86.0 | 82.6 | 85.1 | 485 Thousand |
| 01 Mar, 2024 | 82.0 | 82.6 | 81.7 | 81.8 | 102 Thousand |
| 29 Feb, 2024 | 81.6 | 82.6 | 81.6 | 82.0 | 58 Thousand |
| 27 Feb, 2024 | 83.0 | 83.1 | 81.2 | 81.5 | 133 Thousand |
| 26 Feb, 2024 | 82.9 | 83.2 | 82.5 | 82.9 | 89 Thousand |
6654
6661
6662
6643
6648
6649