Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 77.0 77.5 76.7 77.0 89 Thousand
09 Apr, 2024 77.1 77.2 76.7 76.8 54 Thousand
08 Apr, 2024 77.7 77.7 76.8 76.8 53 Thousand
03 Apr, 2024 77.2 77.2 76.6 77.2 82 Thousand
02 Apr, 2024 76.7 77.6 76.7 77.0 74 Thousand
01 Apr, 2024 76.5 77.5 76.5 76.8 74 Thousand
29 Mar, 2024 76.9 77.7 76.7 76.8 90 Thousand
28 Mar, 2024 77.0 77.5 76.8 76.8 127 Thousand
27 Mar, 2024 76.7 77.3 76.7 77.0 84 Thousand
26 Mar, 2024 76.9 77.4 76.6 76.9 195 Thousand