Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 73.0 | 73.9 | 73.0 | 73.1 | 28 Thousand |
| 08 May, 2024 | 74.3 | 74.3 | 73.0 | 73.1 | 38 Thousand |
| 07 May, 2024 | 73.5 | 74.8 | 73.4 | 73.4 | 67 Thousand |
| 06 May, 2024 | 72.5 | 74.0 | 72.5 | 73.5 | 38 Thousand |
| 03 May, 2024 | 72.9 | 73.6 | 72.4 | 72.4 | 42 Thousand |
| 02 May, 2024 | 72.2 | 73.2 | 72.2 | 72.4 | 33 Thousand |
| 30 Apr, 2024 | 72.1 | 72.3 | 71.5 | 71.6 | 23 Thousand |
| 29 Apr, 2024 | 71.6 | 72.2 | 71.0 | 72.1 | 55 Thousand |
| 26 Apr, 2024 | 71.0 | 71.4 | 70.7 | 71.0 | 49 Thousand |
| 25 Apr, 2024 | 71.8 | 71.8 | 70.9 | 71.2 | 25 Thousand |
6654
6661
6662
6643
6648
6649