Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 76.1 | 76.2 | 75.2 | 75.2 | 123 Thousand |
| 22 May, 2024 | 75.0 | 76.3 | 75.0 | 75.7 | 111 Thousand |
| 21 May, 2024 | 75.4 | 75.7 | 75.0 | 75.1 | 64 Thousand |
| 20 May, 2024 | 74.5 | 75.1 | 73.9 | 74.9 | 89 Thousand |
| 17 May, 2024 | 74.4 | 74.4 | 73.4 | 73.8 | 57 Thousand |
| 16 May, 2024 | 75.8 | 75.8 | 73.9 | 74.0 | 219 Thousand |
| 15 May, 2024 | 75.5 | 76.1 | 75.0 | 75.0 | 86 Thousand |
| 14 May, 2024 | 74.0 | 75.9 | 74.0 | 75.5 | 140 Thousand |
| 13 May, 2024 | 75.1 | 75.8 | 73.9 | 74.1 | 218 Thousand |
| 10 May, 2024 | 73.9 | 74.2 | 73.3 | 73.3 | 56 Thousand |
6654
6661
6662
6643
6648
6649