Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 77.1 77.4 76.4 76.4 355 Thousand
20 Jun, 2024 76.5 77.5 76.5 77.4 151 Thousand
19 Jun, 2024 77.5 77.5 76.2 76.4 220 Thousand
18 Jun, 2024 77.3 77.8 77.3 77.8 119 Thousand
17 Jun, 2024 77.0 77.6 76.5 77.3 100 Thousand
14 Jun, 2024 77.0 77.4 76.8 77.0 59 Thousand
13 Jun, 2024 76.9 77.2 76.6 76.6 59 Thousand
12 Jun, 2024 76.4 76.9 75.5 76.0 86 Thousand
11 Jun, 2024 76.8 77.4 76.0 76.1 134 Thousand
07 Jun, 2024 76.2 76.9 76.0 76.9 72 Thousand