Cystech Electronics Corp. (6651.TWO)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 80.9 83.0 80.5 82.7 101 Thousand
25 Dec, 2023 80.0 80.6 79.8 80.2 45 Thousand
22 Dec, 2023 80.7 81.3 79.8 79.8 53 Thousand
21 Dec, 2023 80.8 80.8 80.1 80.7 26 Thousand
20 Dec, 2023 79.7 81.4 79.7 80.8 46 Thousand
19 Dec, 2023 80.0 80.0 79.2 79.6 35 Thousand
18 Dec, 2023 79.9 81.0 79.9 80.0 78 Thousand
15 Dec, 2023 83.5 83.5 80.9 81.1 61 Thousand
14 Dec, 2023 82.1 83.3 82.1 82.5 59 Thousand
13 Dec, 2023 81.3 83.0 81.3 81.8 86 Thousand