Cystech Electronics Corp. (6651.TWO)

TWD 79.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 83.5 83.5 80.9 81.1 61 Thousand
14 Dec, 2023 82.1 83.3 82.1 82.5 59 Thousand
13 Dec, 2023 81.3 83.0 81.3 81.8 86 Thousand
12 Dec, 2023 84.9 84.9 82.0 82.0 89 Thousand
11 Dec, 2023 83.7 83.7 82.5 83.2 62 Thousand
08 Dec, 2023 83.1 83.5 81.8 82.8 84 Thousand
07 Dec, 2023 85.7 85.7 82.4 82.6 272 Thousand
06 Dec, 2023 84.8 86.9 84.3 86.8 122 Thousand
05 Dec, 2023 84.0 85.9 83.9 83.9 166 Thousand
04 Dec, 2023 87.2 87.5 85.1 85.1 132 Thousand