Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 75.7 | 75.8 | 75.2 | 75.3 | 52 Thousand |
| 05 Jun, 2024 | 76.4 | 77.0 | 75.8 | 75.9 | 61 Thousand |
| 04 Jun, 2024 | 76.0 | 76.2 | 75.5 | 76.1 | 28 Thousand |
| 03 Jun, 2024 | 75.8 | 76.3 | 75.5 | 75.5 | 75 Thousand |
| 31 May, 2024 | 77.3 | 77.3 | 75.5 | 75.8 | 76 Thousand |
| 30 May, 2024 | 76.9 | 78.4 | 76.4 | 76.5 | 187 Thousand |
| 29 May, 2024 | 77.2 | 77.2 | 76.4 | 76.8 | 61 Thousand |
| 28 May, 2024 | 75.8 | 76.5 | 75.8 | 76.3 | 67 Thousand |
| 27 May, 2024 | 75.5 | 76.1 | 75.5 | 75.6 | 33 Thousand |
| 24 May, 2024 | 75.5 | 76.2 | 75.2 | 75.5 | 42 Thousand |
6654
6661
6662
6643
6648
6649