Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 70.4 72.0 70.4 71.8 65 Thousand
23 Apr, 2024 69.7 70.4 69.7 70.4 44 Thousand
22 Apr, 2024 70.0 70.0 69.2 69.5 48 Thousand
19 Apr, 2024 72.1 72.1 69.2 70.2 143 Thousand
18 Apr, 2024 72.1 72.5 72.0 72.4 36 Thousand
17 Apr, 2024 72.5 73.5 72.5 72.6 43 Thousand
16 Apr, 2024 73.2 73.2 71.6 72.2 86 Thousand
15 Apr, 2024 74.6 74.7 72.8 73.2 157 Thousand
12 Apr, 2024 75.8 75.8 74.7 75.0 199 Thousand
11 Apr, 2024 77.0 77.0 76.1 76.1 88 Thousand