Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.8 84.1 82.4 82.6 142 Thousand
22 Feb, 2024 83.0 84.3 82.5 83.8 192 Thousand
21 Feb, 2024 82.2 83.2 82.2 82.4 83 Thousand
20 Feb, 2024 82.7 83.1 82.0 82.2 118 Thousand
19 Feb, 2024 83.0 83.6 82.3 82.7 198 Thousand
16 Feb, 2024 80.5 81.9 80.3 81.7 155 Thousand
15 Feb, 2024 79.7 83.0 79.1 80.2 470 Thousand
05 Feb, 2024 77.4 78.5 76.5 78.2 58 Thousand
02 Feb, 2024 78.4 78.5 77.0 77.7 117 Thousand
01 Feb, 2024 78.5 79.0 78.2 78.3 79 Thousand