Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 55.25 61.99 53.04 61.99 1.11 Million
10 Apr, 2018 50.66 53.96 49.51 53.8 342.13 Thousand
09 Apr, 2018 51.04 51.04 49.55 50.1 85.57 Thousand
03 Apr, 2018 49.29 51.24 48.51 49.35 54.31 Thousand
02 Apr, 2018 50.0 50.0 49.0 49.0 67.97 Thousand
30 Mar, 2018 49.15 52.15 48.16 50.5 192.91 Thousand
29 Mar, 2018 46.5 48.0 46.5 48.0 29.77 Thousand
28 Mar, 2018 47.0 47.15 45.95 46.5 35.31 Thousand
27 Mar, 2018 47.0 48.15 46.5 48.15 41.4 Thousand
26 Mar, 2018 47.28 47.28 46.39 46.99 11.97 Thousand