Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 57.02 57.89 57.02 57.32 15.63 Thousand
24 Apr, 2018 57.01 58.09 57.0 57.7 113.01 Thousand
23 Apr, 2018 60.8 60.8 57.83 59.0 108.81 Thousand
20 Apr, 2018 60.81 62.69 59.33 59.34 211.83 Thousand
19 Apr, 2018 59.08 64.29 59.08 62.69 188.39 Thousand
18 Apr, 2018 59.59 61.0 58.2 59.01 183.6 Thousand
17 Apr, 2018 62.0 62.0 56.22 57.91 381.62 Thousand
16 Apr, 2018 65.0 65.19 60.01 61.29 343.44 Thousand
13 Apr, 2018 62.19 66.5 61.0 65.0 465.31 Thousand
12 Apr, 2018 59.11 62.19 57.63 61.41 520.7 Thousand