Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 47.14 47.29 45.51 47.0 138.87 Thousand
22 Mar, 2018 47.02 47.74 46.01 47.64 17.01 Thousand
21 Mar, 2018 46.41 48.93 46.41 47.64 85.09 Thousand
20 Mar, 2018 46.01 46.41 46.0 46.41 16.24 Thousand
19 Mar, 2018 47.19 47.19 46.01 46.4 5782.00
16 Mar, 2018 47.13 47.14 46.81 46.81 43.73 Thousand
15 Mar, 2018 45.71 46.2 45.71 46.2 7281.00
14 Mar, 2018 46.44 46.44 45.81 46.2 26.76 Thousand
13 Mar, 2018 45.5 46.89 44.81 45.66 50.76 Thousand
12 Mar, 2018 46.0 46.7 44.78 44.89 305.71 Thousand